Airbnb - 株価

株価
111.74
毎日の変更
-0.82 -0.72%
毎月
-13.96%
毎年
-28.59%
Q2 予測
109.72


価格 Chg 日 年 日付
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 457.00 25.00 5.79% 4.10% 2025-04-21
Airbnb 111.74 -0.82 -0.72% -28.59% 2025-04-21
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Adtalem Global Education 99.02 -7.03 -6.62% 114.60% 2025-04-21
Bright Horizons Family Solutions 113.34 -3.01 -2.59% 9.28% 2025-04-21
Booking Holdings 4,573.31 -5.69 -0.12% 33.31% 2025-04-21
Perdoceo Education 24.47 -0.80 -3.17% 39.83% 2025-04-21
Eternal Limited 234.10 2.35 1.01% 21.08% 2025-04-21
Graham 876.27 -31.84 -3.51% 25.05% 2025-04-21
International Game Technology 16.09 0.03 0.16% -21.27% 2025-04-21
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 168.53 -5.79 -3.32% 30.70% 2025-04-21
K12 133.51 -2.36 -1.73% 129.78% 2025-04-21
Service International 76.69 -0.90 -1.16% 10.27% 2025-04-21
Strayer Education 77.31 -2.76 -3.45% -21.79% 2025-04-21

価格 日 年 日付
US500 5155 -124.50 -2.36% 2.88% 2025-04-21
US100 17797 -513.00 -2.80% 3.40% 2025-04-21