Airbnb - 株価

株価
141.31
毎日の変更
-0.31 -0.22%
毎月
5.68%
毎年
0.99%
Q3 予測
137.89

価格 Chg 日 年 日付
Cteh 0.11 -0.01 -10.17% 120.83% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Perdoceo Education 28.45 -0.08 -0.28% 14.76% 2025-07-25
Entain 990.40 -8.20 -0.82% 66.01% 2025-07-28
Eternal Limited 306.90 -3.70 -1.19% 35.26% 2025-07-28
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Light & Wonder 149.13 51.33 52.48% -7.48% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25

価格 日 年 日付
US500 6399 10.59 0.17% 17.12% 2025-07-28
US100 23370 97.53 0.42% 22.61% 2025-07-28